2017-09-27T09:08:03.396Z|I-OCEAN7-304-0616641|  25.72  14.785  39.262  31.858 1502.7423 09:10:44.38M
2017-09-27T09:08:08.460Z|I-OCEAN7-304-0616641|  25.72  14.784  39.292  31.885 1502.7737 09:10:49.45M
2017-09-27T09:08:13.523Z|I-OCEAN7-304-0616641|  25.72  14.785  39.347  31.935 1502.8318 09:10:54.51M
2017-09-27T09:08:18.590Z|I-OCEAN7-304-0616641|  25.72  14.785  39.348  31.935 1502.8330 09:10:59.57M
2017-09-27T09:08:23.653Z|I-OCEAN7-304-0616641|  25.72  14.786  39.306  31.897 1502.7908 09:11:04.64M
2017-09-27T09:08:28.717Z|I-OCEAN7-304-0616641|  25.71  14.786  39.299  31.890 1502.7830 09:11:09.70M
2017-09-27T09:08:33.782Z|I-OCEAN7-304-0616641|  25.67  14.786  39.298  31.889 1502.7817 09:11:14.76M
2017-09-27T09:08:38.846Z|I-OCEAN7-304-0616641|  25.67  14.786  39.254  31.849 1502.7367 09:11:19.83M
2017-09-27T09:08:43.911Z|I-OCEAN7-304-0616641|  25.67  14.786  39.248  31.844 1502.7303 09:11:24.89M
2017-09-27T09:08:48.975Z|I-OCEAN7-304-0616641|  25.69  14.786  39.274  31.867 1502.7578 09:11:29.95M
2017-09-27T09:08:54.056Z|I-OCEAN7-304-0616641|  25.65  14.787  39.273  31.866 1502.7572 09:11:35.04M
2017-09-27T09:08:59.104Z|I-OCEAN7-304-0616641|  25.75  14.787  39.273  31.865 1502.7590 09:11:40.10M