2017-09-27T09:06:01.841Z|I-OCEAN7-304-0616641|  25.67  14.787  39.277  31.869 1502.7612 09:08:42.81M
2017-09-27T09:06:06.908Z|I-OCEAN7-304-0616641|  25.67  14.789  39.287  31.877 1502.7760 09:08:47.88M
2017-09-27T09:06:11.972Z|I-OCEAN7-304-0616641|  25.74  14.789  39.372  31.954 1502.8680 09:08:52.94M
2017-09-27T09:06:17.036Z|I-OCEAN7-304-0616641|  25.68  14.789  39.330  31.915 1502.8229 09:08:58.03M
2017-09-27T09:06:22.101Z|I-OCEAN7-304-0616641|  25.70  14.789  39.296  31.885 1502.7869 09:09:03.09M
2017-09-27T09:06:27.164Z|I-OCEAN7-304-0616641|  25.69  14.791  39.286  31.874 1502.7819 09:09:08.15M
2017-09-27T09:06:32.229Z|I-OCEAN7-304-0616641|  25.69  14.791  39.254  31.845 1502.7476 09:09:13.22M
2017-09-27T09:06:37.293Z|I-OCEAN7-304-0616641|  25.69  14.791  39.248  31.840 1502.7411 09:09:18.28M
2017-09-27T09:06:42.356Z|I-OCEAN7-304-0616641|  25.69  14.791  39.247  31.839 1502.7396 09:09:23.34M
2017-09-27T09:06:47.421Z|I-OCEAN7-304-0616641|  25.70  14.791  39.246  31.838 1502.7377 09:09:28.40M
2017-09-27T09:06:52.487Z|I-OCEAN7-304-0616641|  25.70  14.791  39.243  31.836 1502.7354 09:09:33.47M
2017-09-27T09:06:57.555Z|I-OCEAN7-304-0616641|  25.72  14.790  39.244  31.836 1502.7357 09:09:38.53M