2017-09-27T09:04:00.549Z|I-OCEAN7-304-0616641|  25.68  14.787  39.405  31.986 1502.8967 09:06:41.52M
2017-09-27T09:04:05.614Z|I-OCEAN7-304-0616641|  25.70  14.787  39.406  31.986 1502.8975 09:06:46.58M
2017-09-27T09:04:10.679Z|I-OCEAN7-304-0616641|  25.67  14.787  39.378  31.961 1502.8680 09:06:51.65M
2017-09-27T09:04:15.745Z|I-OCEAN7-304-0616641|  25.66  14.787  39.351  31.936 1502.8391 09:06:56.71M
2017-09-27T09:04:20.805Z|I-OCEAN7-304-0616641|  25.67  14.786  39.317  31.907 1502.8025 09:07:01.78M
2017-09-27T09:04:25.874Z|I-OCEAN7-304-0616641|  25.67  14.786  39.317  31.907 1502.8015 09:07:06.83M
2017-09-27T09:04:30.934Z|I-OCEAN7-304-0616641|  25.69  14.785  39.452  32.029 1502.9431 09:07:11.90M
2017-09-27T09:04:36.002Z|I-OCEAN7-304-0616641|  25.69  14.785  39.452  32.029 1502.9431 09:07:16.96M
2017-09-27T09:04:40.808Z|I-OCEAN7-304-0616641|  25.69  14.785  39.460  32.036 1502.9512 09:07:22.05M
2017-09-27T09:04:45.871Z|I-OCEAN7-304-0616641|  25.71  14.785  39.456  32.033 1502.9474 09:07:26.84M
2017-09-27T09:04:50.935Z|I-OCEAN7-304-0616641|  25.71  14.785  39.458  32.034 1502.9496 09:07:31.90M
2017-09-27T09:04:55.998Z|I-OCEAN7-304-0616641|  25.71  14.785  39.387  31.970 1502.8749 09:07:36.96M