2017-09-27T08:59:02.252Z|I-OCEAN7-304-0616641|  25.68  14.787  39.342  31.928 1502.8308 09:01:43.21M
2017-09-27T08:59:07.316Z|I-OCEAN7-304-0616641|  25.68  14.787  39.478  32.052 1502.9738 09:01:48.27M
2017-09-27T08:59:12.382Z|I-OCEAN7-304-0616641|  25.65  14.787  39.506  32.077 1503.0027 09:01:53.34M
2017-09-27T08:59:17.445Z|I-OCEAN7-304-0616641|  25.68  14.786  39.466  32.040 1502.9602 09:01:58.40M
2017-09-27T08:59:22.513Z|I-OCEAN7-304-0616641|  25.68  14.786  39.411  31.992 1502.9020 09:02:03.46M
2017-09-27T08:59:27.576Z|I-OCEAN7-304-0616641|  25.68  14.786  39.335  31.923 1502.8204 09:02:08.53M
2017-09-27T08:59:32.639Z|I-OCEAN7-304-0616641|  25.69  14.785  39.446  32.024 1502.9374 09:02:13.59M
2017-09-27T08:59:37.705Z|I-OCEAN7-304-0616641|  25.69  14.785  39.390  31.973 1502.8782 09:02:18.66M
2017-09-27T08:59:42.769Z|I-OCEAN7-304-0616641|  25.69  14.785  39.328  31.917 1502.8127 09:02:23.72M
2017-09-27T08:59:47.834Z|I-OCEAN7-304-0616641|  25.65  14.785  39.329  31.917 1502.8124 09:02:28.78M
2017-09-27T08:59:52.899Z|I-OCEAN7-304-0616641|  25.65  14.785  39.329  31.917 1502.8129 09:02:33.85M
2017-09-27T08:59:57.964Z|I-OCEAN7-304-0616641|  25.65  14.785  39.299  31.890 1502.7814 09:02:38.91M