2017-09-27T08:55:04.472Z|I-OCEAN7-304-0616641|  25.70  14.788  39.352  31.936 1502.8439 08:57:45.67M
2017-09-27T08:55:09.535Z|I-OCEAN7-304-0616641|  25.63  14.788  39.298  31.887 1502.7850 08:57:50.48M
2017-09-27T08:55:14.600Z|I-OCEAN7-304-0616641|  25.73  14.787  39.287  31.878 1502.7744 08:57:55.54M
2017-09-27T08:55:19.666Z|I-OCEAN7-304-0616641|  25.71  14.787  39.285  31.876 1502.7719 08:58:00.60M
2017-09-27T08:55:24.730Z|I-OCEAN7-304-0616641|  25.68  14.787  39.250  31.845 1502.7346 08:58:05.67M
2017-09-27T08:55:29.796Z|I-OCEAN7-304-0616641|  25.67  14.791  39.250  31.841 1502.7441 08:58:10.73M
2017-09-27T08:55:34.860Z|I-OCEAN7-304-0616641|  25.67  14.791  39.250  31.842 1502.7432 08:58:15.80M
2017-09-27T08:55:39.925Z|I-OCEAN7-304-0616641|  25.68  14.790  39.251  31.843 1502.7424 08:58:20.86M
2017-09-27T08:55:44.989Z|I-OCEAN7-304-0616641|  25.62  14.790  39.251  31.843 1502.7406 08:58:25.92M
2017-09-27T08:55:50.055Z|I-OCEAN7-304-0616641|  25.62  14.789  39.251  31.844 1502.7394 08:58:31.01M
2017-09-27T08:55:55.124Z|I-OCEAN7-304-0616641|  25.66  14.789  39.251  31.844 1502.7388 08:58:36.07M