2017-09-27T08:51:02.405Z|I-OCEAN7-304-0616641|  25.66  14.788  39.285  31.876 1502.7736 08:53:43.34M
2017-09-27T08:51:07.473Z|I-OCEAN7-304-0616641|  25.62  14.788  39.285  31.876 1502.7722 08:53:48.40M
2017-09-27T08:51:12.538Z|I-OCEAN7-304-0616641|  25.61  14.788  39.334  31.920 1502.8236 08:53:53.46M
2017-09-27T08:51:17.611Z|I-OCEAN7-304-0616641|  25.68  14.787  39.358  31.942 1502.8485 08:53:58.53M
2017-09-27T08:51:22.663Z|I-OCEAN7-304-0616641|  25.67  14.788  39.291  31.881 1502.7783 08:54:03.59M
2017-09-27T08:51:27.730Z|I-OCEAN7-304-0616641|  25.64  14.787  39.291  31.881 1502.7775 08:54:08.65M
2017-09-27T08:51:32.793Z|I-OCEAN7-304-0616641|  25.64  14.787  39.316  31.904 1502.8033 08:54:13.72M
2017-09-27T08:51:37.860Z|I-OCEAN7-304-0616641|  25.64  14.787  39.325  31.913 1502.8132 08:54:18.78M
2017-09-27T08:51:42.927Z|I-OCEAN7-304-0616641|  25.62  14.788  39.327  31.914 1502.8158 08:54:23.85M
2017-09-27T08:51:48.038Z|I-OCEAN7-304-0616641|  25.65  14.788  39.295  31.885 1502.7834 08:54:28.91M
2017-09-27T08:51:53.054Z|I-OCEAN7-304-0616641|  25.65  14.787  39.323  31.911 1502.8101 08:54:34.04M
2017-09-27T08:51:58.116Z|I-OCEAN7-304-0616641|  25.67  14.787  39.322  31.910 1502.8098 08:54:39.06M