2017-09-27T08:46:04.370Z|I-OCEAN7-304-0616641|  25.62  14.785  39.225  31.824 1502.7037 08:48:45.29M
2017-09-27T08:46:09.483Z|I-OCEAN7-304-0616641|  25.62  14.785  39.176  31.780 1502.6511 08:48:50.35M
2017-09-27T08:46:14.503Z|I-OCEAN7-304-0616641|  25.62  14.785  39.136  31.744 1502.6086 08:48:55.46M
2017-09-27T08:46:19.567Z|I-OCEAN7-304-0616641|  25.62  14.787  39.177  31.779 1502.6565 08:49:00.48M
2017-09-27T08:46:24.656Z|I-OCEAN7-304-0616641|  25.71  14.786  39.185  31.786 1502.6638 08:49:05.54M
2017-09-27T08:46:29.696Z|I-OCEAN7-304-0616641|  25.63  14.786  39.134  31.740 1502.6083 08:49:10.60M
2017-09-27T08:46:34.760Z|I-OCEAN7-304-0616641|  25.64  14.786  39.205  31.805 1502.6835 08:49:15.67M
2017-09-27T08:46:39.564Z|I-OCEAN7-304-0616641|  25.65  14.786  39.229  31.827 1502.7089 08:49:20.73M
2017-09-27T08:46:44.628Z|I-OCEAN7-304-0616641|  25.60  14.786  39.229  31.827 1502.7080 08:49:25.54M
2017-09-27T08:46:49.692Z|I-OCEAN7-304-0616641|  25.66  14.786  39.185  31.787 1502.6620 08:49:30.60M
2017-09-27T08:46:54.756Z|I-OCEAN7-304-0616641|  25.65  14.785  39.152  31.758 1502.6270 08:49:35.66M
2017-09-27T08:46:59.821Z|I-OCEAN7-304-0616641|  25.66  14.785  39.394  31.976 1502.8818 08:49:40.73M