2017-09-27T08:44:03.340Z|I-OCEAN7-304-0616641|  25.62  14.787  39.141  31.746 1502.6176 08:46:44.24M
2017-09-27T08:44:08.405Z|I-OCEAN7-304-0616641|  25.69  14.787  39.146  31.751 1502.6244 08:46:49.31M
2017-09-27T08:44:13.469Z|I-OCEAN7-304-0616641|  25.69  14.788  39.242  31.837 1502.7280 08:46:54.37M
2017-09-27T08:44:18.534Z|I-OCEAN7-304-0616641|  25.59  14.788  39.214  31.811 1502.6973 08:46:59.44M
2017-09-27T08:44:23.599Z|I-OCEAN7-304-0616641|  25.67  14.788  39.175  31.776 1502.6577 08:47:04.50M
2017-09-27T08:44:28.661Z|I-OCEAN7-304-0616641|  25.62  14.788  39.145  31.749 1502.6260 08:47:09.56M
2017-09-27T08:44:33.774Z|I-OCEAN7-304-0616641|  25.68  14.788  39.113  31.720 1502.5934 08:47:14.63M
2017-09-27T08:44:38.789Z|I-OCEAN7-304-0616641|  25.68  14.789  39.170  31.771 1502.6536 08:47:19.74M
2017-09-27T08:44:43.855Z|I-OCEAN7-304-0616641|  25.68  14.789  39.169  31.770 1502.6536 08:47:24.75M
2017-09-27T08:44:48.920Z|I-OCEAN7-304-0616641|  25.66  14.789  39.175  31.775 1502.6598 08:47:29.82M
2017-09-27T08:44:53.986Z|I-OCEAN7-304-0616641|  25.69  14.789  39.173  31.773 1502.6581 08:47:34.88M
2017-09-27T08:44:59.051Z|I-OCEAN7-304-0616641|  25.69  14.789  39.218  31.814 1502.7048 08:47:39.95M