2017-09-27T08:40:00.754Z|I-OCEAN7-304-0616641|  25.62  14.787  39.201  31.800 1502.6812 08:42:41.89M
2017-09-27T08:40:05.819Z|I-OCEAN7-304-0616641|  25.62  14.787  39.300  31.890 1502.7852 08:42:46.70M
2017-09-27T08:40:10.886Z|I-OCEAN7-304-0616641|  25.63  14.787  39.306  31.896 1502.7911 08:42:51.77M
2017-09-27T08:40:15.949Z|I-OCEAN7-304-0616641|  25.63  14.787  39.291  31.881 1502.7766 08:42:56.83M
2017-09-27T08:40:21.013Z|I-OCEAN7-304-0616641|  25.61  14.787  39.301  31.890 1502.7871 08:43:01.89M
2017-09-27T08:40:26.080Z|I-OCEAN7-304-0616641|  25.63  14.787  39.271  31.863 1502.7556 08:43:06.96M
2017-09-27T08:40:31.143Z|I-OCEAN7-304-0616641|  25.58  14.787  39.249  31.844 1502.7319 08:43:12.04M
2017-09-27T08:40:36.206Z|I-OCEAN7-304-0616641|  25.65  14.787  39.216  31.814 1502.6976 08:43:17.10M
2017-09-27T08:40:41.271Z|I-OCEAN7-304-0616641|  25.65  14.790  39.221  31.816 1502.7108 08:43:22.17M
2017-09-27T08:40:46.337Z|I-OCEAN7-304-0616641|  25.65  14.790  39.220  31.815 1502.7102 08:43:27.23M
2017-09-27T08:40:51.402Z|I-OCEAN7-304-0616641|  25.65  14.791  39.220  31.815 1502.7101 08:43:32.30M
2017-09-27T08:40:56.464Z|I-OCEAN7-304-0616641|  25.64  14.790  39.196  31.793 1502.6840 08:43:37.36M