2017-09-27T08:29:03.125Z|I-OCEAN7-304-0616641|  25.55  14.788  39.236  31.831 1502.7194 08:31:43.96M
2017-09-27T08:29:08.189Z|I-OCEAN7-304-0616641|  25.60  14.788  39.233  31.828 1502.7164 08:31:49.05M
2017-09-27T08:29:13.254Z|I-OCEAN7-304-0616641|  25.56  14.788  39.232  31.827 1502.7148 08:31:54.11M
2017-09-27T08:29:18.318Z|I-OCEAN7-304-0616641|  25.57  14.788  39.319  31.906 1502.8075 08:31:59.17M
2017-09-27T08:29:23.383Z|I-OCEAN7-304-0616641|  25.58  14.788  39.318  31.906 1502.8062 08:32:04.24M
2017-09-27T08:29:28.448Z|I-OCEAN7-304-0616641|  25.58  14.788  39.289  31.879 1502.7750 08:32:09.30M
2017-09-27T08:29:33.515Z|I-OCEAN7-304-0616641|  25.59  14.787  39.227  31.824 1502.7096 08:32:14.36M
2017-09-27T08:29:38.578Z|I-OCEAN7-304-0616641|  25.54  14.787  39.220  31.817 1502.7007 08:32:19.43M
2017-09-27T08:29:43.641Z|I-OCEAN7-304-0616641|  25.61  14.787  39.171  31.773 1502.6499 08:32:24.49M
2017-09-27T08:29:48.707Z|I-OCEAN7-304-0616641|  25.56  14.787  39.171  31.773 1502.6481 08:32:29.55M
2017-09-27T08:29:53.772Z|I-OCEAN7-304-0616641|  25.60  14.786  39.170  31.773 1502.6478 08:32:34.62M
2017-09-27T08:29:58.836Z|I-OCEAN7-304-0616641|  25.60  14.786  39.213  31.812 1502.6925 08:32:39.68M