2017-09-27T08:27:01.574Z|I-OCEAN7-304-0616641|  25.59  14.790  39.209  31.805 1502.6971 08:29:42.41M
2017-09-27T08:27:06.637Z|I-OCEAN7-304-0616641|  25.57  14.790  39.238  31.831 1502.7264 08:29:47.48M
2017-09-27T08:27:11.703Z|I-OCEAN7-304-0616641|  25.66  14.790  39.194  31.792 1502.6818 08:29:52.54M
2017-09-27T08:27:16.767Z|I-OCEAN7-304-0616641|  25.60  14.790  39.250  31.843 1502.7396 08:29:57.61M
2017-09-27T08:27:21.832Z|I-OCEAN7-304-0616641|  25.65  14.790  39.281  31.870 1502.7725 08:30:02.67M
2017-09-27T08:27:26.897Z|I-OCEAN7-304-0616641|  25.56  14.790  39.275  31.865 1502.7655 08:30:07.73M
2017-09-27T08:27:31.959Z|I-OCEAN7-304-0616641|  25.66  14.790  39.245  31.838 1502.7343 08:30:12.80M
2017-09-27T08:27:37.025Z|I-OCEAN7-304-0616641|  25.58  14.790  39.284  31.873 1502.7734 08:30:17.86M
2017-09-27T08:27:42.088Z|I-OCEAN7-304-0616641|  25.58  14.789  39.284  31.874 1502.7733 08:30:22.92M
2017-09-27T08:27:47.154Z|I-OCEAN7-304-0616641|  25.58  14.789  39.284  31.874 1502.7728 08:30:28.01M
2017-09-27T08:27:52.218Z|I-OCEAN7-304-0616641|  25.58  14.789  39.264  31.856 1502.7513 08:30:33.07M
2017-09-27T08:27:57.285Z|I-OCEAN7-304-0616641|  25.59  14.788  39.225  31.821 1502.7091 08:30:38.13M