2017-09-27T08:18:00.685Z|I-OCEAN7-304-0616641|  25.52  14.788  39.161  31.764 1502.6390 08:20:41.50M
2017-09-27T08:18:05.749Z|I-OCEAN7-304-0616641|  25.52  14.788  39.186  31.786 1502.6654 08:20:46.56M
2017-09-27T08:18:10.815Z|I-OCEAN7-304-0616641|  25.52  14.788  39.185  31.786 1502.6647 08:20:51.62M
2017-09-27T08:18:15.875Z|I-OCEAN7-304-0616641|  25.57  14.788  39.153  31.757 1502.6323 08:20:56.69M
2017-09-27T08:18:20.681Z|I-OCEAN7-304-0616641|  25.55  14.788  39.153  31.756 1502.6315 08:21:01.75M
2017-09-27T08:18:25.749Z|I-OCEAN7-304-0616641|  25.55  14.788  39.244  31.838 1502.7271 08:21:06.56M
2017-09-27T08:18:30.812Z|I-OCEAN7-304-0616641|  25.52  14.788  39.292  31.882 1502.7769 08:21:11.63M
2017-09-27T08:18:35.878Z|I-OCEAN7-304-0616641|  25.53  14.787  39.269  31.861 1502.7523 08:21:16.69M
2017-09-27T08:18:40.943Z|I-OCEAN7-304-0616641|  25.52  14.788  39.233  31.829 1502.7146 08:21:21.75M
2017-09-27T08:18:46.008Z|I-OCEAN7-304-0616641|  25.57  14.788  39.232  31.828 1502.7147 08:21:26.82M
2017-09-27T08:18:51.071Z|I-OCEAN7-304-0616641|  25.53  14.787  39.177  31.779 1502.6559 08:21:31.88M
2017-09-27T08:18:56.135Z|I-OCEAN7-304-0616641|  25.58  14.787  39.140  31.745 1502.6174 08:21:36.94M