2017-09-27T08:14:02.901Z|I-OCEAN7-304-0616641|  25.55  14.785  39.326  31.916 1502.8069 08:16:43.70M
2017-09-27T08:14:07.962Z|I-OCEAN7-304-0616641|  25.55  14.785  39.350  31.937 1502.8315 08:16:48.76M
2017-09-27T08:14:13.032Z|I-OCEAN7-304-0616641|  25.55  14.785  39.349  31.936 1502.8313 08:16:53.82M
2017-09-27T08:14:18.094Z|I-OCEAN7-304-0616641|  25.55  14.785  39.364  31.949 1502.8473 08:16:58.89M
2017-09-27T08:14:23.159Z|I-OCEAN7-304-0616641|  25.53  14.785  39.322  31.911 1502.8035 08:17:03.95M
2017-09-27T08:14:28.225Z|I-OCEAN7-304-0616641|  25.53  14.788  39.289  31.879 1502.7742 08:17:09.04M
2017-09-27T08:14:33.288Z|I-OCEAN7-304-0616641|  25.53  14.788  39.253  31.846 1502.7366 08:17:14.10M
2017-09-27T08:14:38.357Z|I-OCEAN7-304-0616641|  25.50  14.788  39.226  31.822 1502.7081 08:17:19.16M
2017-09-27T08:14:43.420Z|I-OCEAN7-304-0616641|  25.54  14.788  39.280  31.871 1502.7668 08:17:24.23M
2017-09-27T08:14:48.483Z|I-OCEAN7-304-0616641|  25.54  14.789  39.231  31.826 1502.7156 08:17:29.29M
2017-09-27T08:14:53.548Z|I-OCEAN7-304-0616641|  25.54  14.789  39.207  31.804 1502.6910 08:17:34.35M
2017-09-27T08:14:58.612Z|I-OCEAN7-304-0616641|  25.54  14.789  39.182  31.781 1502.6644 08:17:39.42M