2017-09-27T08:05:01.230Z|I-OCEAN7-304-0616641|  25.48  14.786  39.216  31.815 1502.6918 08:07:42.02M
2017-09-27T08:05:06.298Z|I-OCEAN7-304-0616641|  25.48  14.785  39.365  31.951 1502.8490 08:07:47.08M
2017-09-27T08:05:11.359Z|I-OCEAN7-304-0616641|  25.47  14.789  39.228  31.823 1502.7125 08:07:52.15M
2017-09-27T08:05:16.424Z|I-OCEAN7-304-0616641|  25.47  14.790  39.236  31.830 1502.7225 08:07:57.21M
2017-09-27T08:05:21.490Z|I-OCEAN7-304-0616641|  25.47  14.790  39.237  31.830 1502.7246 08:08:02.27M
2017-09-27T08:05:26.555Z|I-OCEAN7-304-0616641|  25.49  14.791  39.174  31.774 1502.6593 08:08:07.34M
2017-09-27T08:05:31.619Z|I-OCEAN7-304-0616641|  25.50  14.791  39.167  31.767 1502.6522 08:08:12.40M
2017-09-27T08:05:36.684Z|I-OCEAN7-304-0616641|  25.50  14.791  39.151  31.753 1502.6357 08:08:17.46M
2017-09-27T08:05:41.751Z|I-OCEAN7-304-0616641|  25.50  14.791  39.180  31.778 1502.6665 08:08:22.53M
2017-09-27T08:05:46.812Z|I-OCEAN7-304-0616641|  25.41  14.791  39.128  31.732 1502.6115 08:08:27.59M
2017-09-27T08:05:51.880Z|I-OCEAN7-304-0616641|  25.50  14.791  39.137  31.739 1502.6213 08:08:32.65M
2017-09-27T08:05:56.947Z|I-OCEAN7-304-0616641|  25.44  14.791  39.135  31.738 1502.6184 08:08:37.72M