2017-09-27T08:03:04.742Z|I-OCEAN7-304-0616641|  25.49  14.789  39.100  31.707 1502.5779 08:05:45.51M
2017-09-27T08:03:09.806Z|I-OCEAN7-304-0616641|  25.50  14.789  39.150  31.753 1502.6300 08:05:50.58M
2017-09-27T08:03:14.872Z|I-OCEAN7-304-0616641|  25.50  14.788  39.181  31.782 1502.6624 08:05:55.64M
2017-09-27T08:03:19.936Z|I-OCEAN7-304-0616641|  25.51  14.788  39.145  31.749 1502.6240 08:06:00.70M
2017-09-27T08:03:25.001Z|I-OCEAN7-304-0616641|  25.45  14.788  39.333  31.919 1502.8208 08:06:05.77M
2017-09-27T08:03:30.064Z|I-OCEAN7-304-0616641|  25.47  14.788  39.442  32.017 1502.9354 08:06:10.83M
2017-09-27T08:03:35.131Z|I-OCEAN7-304-0616641|  25.46  14.788  39.452  32.027 1502.9464 08:06:15.89M
2017-09-27T08:03:40.194Z|I-OCEAN7-304-0616641|  25.50  14.788  39.418  31.996 1502.9095 08:06:20.96M
2017-09-27T08:03:45.261Z|I-OCEAN7-304-0616641|  25.48  14.788  39.410  31.989 1502.9014 08:06:26.04M
2017-09-27T08:03:50.325Z|I-OCEAN7-304-0616641|  25.48  14.788  39.288  31.878 1502.7716 08:06:31.11M
2017-09-27T08:03:55.406Z|I-OCEAN7-304-0616641|  25.51  14.788  39.238  31.833 1502.7196 08:06:36.17M