2017-09-27T07:56:00.083Z|I-OCEAN7-304-0616641|  25.43  14.789  39.204  31.802 1502.6852 07:58:40.83M
2017-09-27T07:56:05.148Z|I-OCEAN7-304-0616641|  25.43  14.788  39.173  31.774 1502.6525 07:58:45.89M
2017-09-27T07:56:10.208Z|I-OCEAN7-304-0616641|  25.43  14.788  39.152  31.756 1502.6293 07:58:50.96M
2017-09-27T07:56:15.286Z|I-OCEAN7-304-0616641|  25.43  14.788  39.145  31.750 1502.6212 07:58:56.04M
2017-09-27T07:56:20.340Z|I-OCEAN7-304-0616641|  25.41  14.788  39.230  31.826 1502.7101 07:59:01.10M
2017-09-27T07:56:25.405Z|I-OCEAN7-304-0616641|  25.41  14.788  39.230  31.826 1502.7100 07:59:06.17M
2017-09-27T07:56:30.469Z|I-OCEAN7-304-0616641|  25.41  14.788  39.178  31.779 1502.6553 07:59:11.23M
2017-09-27T07:56:35.534Z|I-OCEAN7-304-0616641|  25.41  14.788  39.178  31.779 1502.6553 07:59:16.29M
2017-09-27T07:56:40.600Z|I-OCEAN7-304-0616641|  25.41  14.788  39.186  31.786 1502.6637 07:59:21.36M
2017-09-27T07:56:45.664Z|I-OCEAN7-304-0616641|  25.41  14.788  39.152  31.756 1502.6284 07:59:26.42M
2017-09-27T07:56:50.729Z|I-OCEAN7-304-0616641|  25.41  14.788  39.145  31.749 1502.6205 07:59:31.48M
2017-09-27T07:56:55.794Z|I-OCEAN7-304-0616641|  25.40  14.788  39.144  31.749 1502.6200 07:59:36.55M