2017-09-27T07:52:03.080Z|I-OCEAN7-304-0616641|  25.43  14.789  39.261  31.854 1502.7451 07:54:43.81M
2017-09-27T07:52:08.144Z|I-OCEAN7-304-0616641|  25.43  14.788  39.253  31.846 1502.7358 07:54:48.88M
2017-09-27T07:52:13.211Z|I-OCEAN7-304-0616641|  25.42  14.788  39.216  31.813 1502.6970 07:54:53.94M
2017-09-27T07:52:18.271Z|I-OCEAN7-304-0616641|  25.42  14.788  39.237  31.832 1502.7186 07:54:59.03M
2017-09-27T07:52:23.335Z|I-OCEAN7-304-0616641|  25.40  14.788  39.246  31.841 1502.7283 07:55:04.09M
2017-09-27T07:52:28.405Z|I-OCEAN7-304-0616641|  25.40  14.788  39.247  31.841 1502.7294 07:55:09.15M
2017-09-27T07:52:33.469Z|I-OCEAN7-304-0616641|  25.44  14.789  39.280  31.871 1502.7656 07:55:14.22M
2017-09-27T07:52:38.531Z|I-OCEAN7-304-0616641|  25.43  14.789  39.244  31.838 1502.7278 07:55:19.28M
2017-09-27T07:52:43.598Z|I-OCEAN7-304-0616641|  25.42  14.789  39.198  31.796 1502.6804 07:55:24.34M
2017-09-27T07:52:48.664Z|I-OCEAN7-304-0616641|  25.42  14.790  39.171  31.771 1502.6525 07:55:29.41M
2017-09-27T07:52:53.729Z|I-OCEAN7-304-0616641|  25.49  14.790  39.216  31.812 1502.7015 07:55:34.47M
2017-09-27T07:52:58.793Z|I-OCEAN7-304-0616641|  25.42  14.790  39.195  31.793 1502.6797 07:55:39.54M