2017-09-27T07:50:01.785Z|I-OCEAN7-304-0616641|  25.37  14.788  39.259  31.852 1502.7413 07:52:42.52M
2017-09-27T07:50:06.850Z|I-OCEAN7-304-0616641|  25.39  14.788  39.259  31.852 1502.7407 07:52:47.58M
2017-09-27T07:50:11.913Z|I-OCEAN7-304-0616641|  25.39  14.788  39.258  31.851 1502.7385 07:52:52.65M
2017-09-27T07:50:16.980Z|I-OCEAN7-304-0616641|  25.39  14.787  39.240  31.835 1502.7194 07:52:57.71M
2017-09-27T07:50:22.044Z|I-OCEAN7-304-0616641|  25.45  14.787  39.230  31.827 1502.7106 07:53:02.78M
2017-09-27T07:50:27.111Z|I-OCEAN7-304-0616641|  25.44  14.788  39.249  31.843 1502.7303 07:53:07.84M
2017-09-27T07:50:32.172Z|I-OCEAN7-304-0616641|  25.41  14.787  39.220  31.818 1502.6996 07:53:12.91M
2017-09-27T07:50:37.240Z|I-OCEAN7-304-0616641|  25.40  14.787  39.220  31.817 1502.6987 07:53:17.97M
2017-09-27T07:50:42.303Z|I-OCEAN7-304-0616641|  25.34  14.787  39.209  31.807 1502.6858 07:53:23.05M
2017-09-27T07:50:47.368Z|I-OCEAN7-304-0616641|  25.35  14.787  39.208  31.807 1502.6844 07:53:28.11M
2017-09-27T07:50:52.434Z|I-OCEAN7-304-0616641|  25.36  14.787  39.288  31.880 1502.7683 07:53:33.18M
2017-09-27T07:50:57.498Z|I-OCEAN7-304-0616641|  25.42  14.787  39.280  31.872 1502.7611 07:53:38.24M