2017-09-27T07:48:00.228Z|I-OCEAN7-304-0616641|  25.39  14.791  39.186  31.783 1502.6713 07:50:40.95M
2017-09-27T07:48:05.293Z|I-OCEAN7-304-0616641|  25.44  14.791  39.186  31.783 1502.6718 07:50:46.03M
2017-09-27T07:48:10.360Z|I-OCEAN7-304-0616641|  25.44  14.791  39.186  31.784 1502.6720 07:50:51.10M
2017-09-27T07:48:15.424Z|I-OCEAN7-304-0616641|  25.44  14.791  39.173  31.772 1502.6576 07:50:56.16M
2017-09-27T07:48:20.489Z|I-OCEAN7-304-0616641|  25.44  14.790  39.182  31.780 1502.6656 07:51:01.23M
2017-09-27T07:48:25.552Z|I-OCEAN7-304-0616641|  25.43  14.790  39.285  31.874 1502.7738 07:51:06.29M
2017-09-27T07:48:30.622Z|I-OCEAN7-304-0616641|  25.43  14.790  39.285  31.874 1502.7739 07:51:11.35M
2017-09-27T07:48:35.682Z|I-OCEAN7-304-0616641|  25.37  14.790  39.249  31.842 1502.7358 07:51:16.42M
2017-09-27T07:48:40.748Z|I-OCEAN7-304-0616641|  25.43  14.790  39.249  31.841 1502.7363 07:51:21.48M
2017-09-27T07:48:45.815Z|I-OCEAN7-304-0616641|  25.41  14.790  39.208  31.805 1502.6935 07:51:26.54M
2017-09-27T07:48:50.878Z|I-OCEAN7-304-0616641|  25.37  14.790  39.366  31.947 1502.8591 07:51:31.61M
2017-09-27T07:48:55.941Z|I-OCEAN7-304-0616641|  25.37  14.790  39.431  32.006 1502.9271 07:51:36.67M