2017-09-27T07:39:04.406Z|I-OCEAN7-304-0616641|  25.34  14.789  39.154  31.756 1502.6324 07:41:45.12M
2017-09-27T07:39:09.472Z|I-OCEAN7-304-0616641|  25.34  14.790  39.089  31.698 1502.5652 07:41:50.18M
2017-09-27T07:39:14.537Z|I-OCEAN7-304-0616641|  25.27  14.790  39.179  31.779 1502.6599 07:41:55.25M
2017-09-27T07:39:19.599Z|I-OCEAN7-304-0616641|  25.29  14.788  39.143  31.747 1502.6179 07:42:00.31M
2017-09-27T07:39:24.667Z|I-OCEAN7-304-0616641|  25.30  14.788  39.143  31.747 1502.6173 07:42:05.37M
2017-09-27T07:39:29.732Z|I-OCEAN7-304-0616641|  25.33  14.790  39.050  31.662 1502.5240 07:42:10.44M
2017-09-27T07:39:34.791Z|I-OCEAN7-304-0616641|  25.33  14.790  39.123  31.727 1502.6022 07:42:15.50M
2017-09-27T07:39:39.859Z|I-OCEAN7-304-0616641|  25.33  14.790  39.114  31.720 1502.5924 07:42:20.56M
2017-09-27T07:39:44.925Z|I-OCEAN7-304-0616641|  25.33  14.790  39.180  31.779 1502.6619 07:42:25.63M
2017-09-27T07:39:49.989Z|I-OCEAN7-304-0616641|  25.29  14.790  39.075  31.684 1502.5510 07:42:30.69M
2017-09-27T07:39:55.056Z|I-OCEAN7-304-0616641|  25.34  14.791  39.064  31.674 1502.5413 07:42:35.76M