2017-09-27T07:37:02.850Z|I-OCEAN7-304-0616641|  25.28  14.790  39.203  31.800 1502.6855 07:39:43.55M
2017-09-27T07:37:07.915Z|I-OCEAN7-304-0616641|  25.28  14.790  39.203  31.800 1502.6853 07:39:48.61M
2017-09-27T07:37:12.981Z|I-OCEAN7-304-0616641|  25.28  14.790  39.184  31.782 1502.6654 07:39:53.68M
2017-09-27T07:37:18.046Z|I-OCEAN7-304-0616641|  25.28  14.790  39.145  31.748 1502.6246 07:39:58.74M
2017-09-27T07:37:23.109Z|I-OCEAN7-304-0616641|  25.27  14.790  39.118  31.723 1502.5957 07:40:03.81M
2017-09-27T07:37:28.177Z|I-OCEAN7-304-0616641|  25.27  14.790  39.119  31.724 1502.5962 07:40:08.87M
2017-09-27T07:37:33.240Z|I-OCEAN7-304-0616641|  25.28  14.790  39.091  31.699 1502.5665 07:40:13.93M
2017-09-27T07:37:38.306Z|I-OCEAN7-304-0616641|  25.25  14.790  39.090  31.698 1502.5651 07:40:19.02M
2017-09-27T07:37:43.371Z|I-OCEAN7-304-0616641|  25.33  14.789  39.175  31.775 1502.6539 07:40:24.08M
2017-09-27T07:37:48.436Z|I-OCEAN7-304-0616641|  25.28  14.789  39.108  31.715 1502.5828 07:40:29.15M
2017-09-27T07:37:53.498Z|I-OCEAN7-304-0616641|  25.36  14.789  39.098  31.706 1502.5724 07:40:34.21M
2017-09-27T07:37:58.565Z|I-OCEAN7-304-0616641|  25.30  14.789  39.064  31.676 1502.5366 07:40:39.27M