2017-09-27T07:35:01.818Z|I-OCEAN7-304-0616641|  25.28  14.789  39.148  31.751 1502.6245 07:37:42.52M
2017-09-27T07:35:06.882Z|I-OCEAN7-304-0616641|  25.27  14.789  39.103  31.711 1502.5765 07:37:47.58M
2017-09-27T07:35:11.947Z|I-OCEAN7-304-0616641|  25.27  14.789  39.076  31.686 1502.5477 07:37:52.64M
2017-09-27T07:35:17.012Z|I-OCEAN7-304-0616641|  25.27  14.789  39.107  31.714 1502.5818 07:37:57.70M
2017-09-27T07:35:22.076Z|I-OCEAN7-304-0616641|  25.27  14.789  39.107  31.713 1502.5817 07:38:02.77M
2017-09-27T07:35:27.140Z|I-OCEAN7-304-0616641|  25.28  14.791  39.095  31.701 1502.5730 07:38:07.83M
2017-09-27T07:35:32.206Z|I-OCEAN7-304-0616641|  25.27  14.791  39.096  31.702 1502.5742 07:38:12.89M
2017-09-27T07:35:37.270Z|I-OCEAN7-304-0616641|  25.29  14.791  39.097  31.703 1502.5760 07:38:17.96M
2017-09-27T07:35:42.074Z|I-OCEAN7-304-0616641|  25.29  14.792  39.139  31.741 1502.6213 07:38:23.04M
2017-09-27T07:35:47.142Z|I-OCEAN7-304-0616641|  25.31  14.792  39.139  31.741 1502.6229 07:38:27.83M
2017-09-27T07:35:52.205Z|I-OCEAN7-304-0616641|  25.27  14.792  39.118  31.722 1502.6000 07:38:32.90M
2017-09-27T07:35:57.269Z|I-OCEAN7-304-0616641|  25.29  14.792  39.128  31.731 1502.6108 07:38:37.96M