2017-09-27T07:32:04.551Z|I-OCEAN7-304-0616641|  25.32  14.789  39.145  31.748 1502.6232 07:34:45.24M
2017-09-27T07:32:09.616Z|I-OCEAN7-304-0616641|  25.27  14.790  39.134  31.738 1502.6108 07:34:50.31M
2017-09-27T07:32:14.680Z|I-OCEAN7-304-0616641|  25.27  14.790  39.190  31.788 1502.6705 07:34:55.37M
2017-09-27T07:32:19.744Z|I-OCEAN7-304-0616641|  25.21  14.790  39.153  31.755 1502.6317 07:35:00.44M
2017-09-27T07:32:24.809Z|I-OCEAN7-304-0616641|  25.31  14.790  39.153  31.754 1502.6335 07:35:05.50M
2017-09-27T07:32:29.872Z|I-OCEAN7-304-0616641|  25.21  14.790  39.152  31.753 1502.6306 07:35:10.56M
2017-09-27T07:32:34.939Z|I-OCEAN7-304-0616641|  25.21  14.790  39.151  31.753 1502.6299 07:35:15.62M
2017-09-27T07:32:40.003Z|I-OCEAN7-304-0616641|  25.23  14.790  39.179  31.778 1502.6589 07:35:20.69M
2017-09-27T07:32:45.068Z|I-OCEAN7-304-0616641|  25.23  14.790  39.168  31.769 1502.6486 07:35:25.75M
2017-09-27T07:32:50.131Z|I-OCEAN7-304-0616641|  25.25  14.791  39.131  31.734 1502.6094 07:35:30.82M
2017-09-27T07:32:55.198Z|I-OCEAN7-304-0616641|  25.26  14.791  39.130  31.734 1502.6091 07:35:35.88M