2017-09-27T07:30:03.519Z|I-OCEAN7-304-0616641|  25.26  14.785  39.176  31.779 1502.6451 07:32:44.21M
2017-09-27T07:30:08.583Z|I-OCEAN7-304-0616641|  25.19  14.786  39.126  31.734 1502.5927 07:32:49.27M
2017-09-27T07:30:13.642Z|I-OCEAN7-304-0616641|  25.24  14.786  39.101  31.711 1502.5680 07:32:54.33M
2017-09-27T07:30:18.453Z|I-OCEAN7-304-0616641|  25.25  14.786  39.101  31.710 1502.5686 07:32:59.39M
2017-09-27T07:30:23.255Z|I-OCEAN7-304-0616641|  25.20  14.787  39.064  31.677 1502.5305 07:33:04.21M
2017-09-27T07:30:28.320Z|I-OCEAN7-304-0616641|  25.20  14.788  39.095  31.704 1502.5652 07:33:09.01M
2017-09-27T07:30:33.382Z|I-OCEAN7-304-0616641|  25.21  14.788  39.123  31.730 1502.5956 07:33:14.08M
2017-09-27T07:30:38.448Z|I-OCEAN7-304-0616641|  25.21  14.788  39.113  31.720 1502.5845 07:33:19.14M
2017-09-27T07:30:43.516Z|I-OCEAN7-304-0616641|  25.23  14.788  39.111  31.718 1502.5834 07:33:24.20M
2017-09-27T07:30:48.580Z|I-OCEAN7-304-0616641|  25.21  14.788  39.023  31.639 1502.4901 07:33:29.27M
2017-09-27T07:30:53.643Z|I-OCEAN7-304-0616641|  25.21  14.788  39.075  31.686 1502.5458 07:33:34.33M
2017-09-27T07:30:58.709Z|I-OCEAN7-304-0616641|  25.21  14.789  39.051  31.663 1502.5203 07:33:39.39M