2017-09-27T07:28:02.223Z|I-OCEAN7-304-0616641|  25.16  14.790  39.089  31.697 1502.5642 07:30:42.89M
2017-09-27T07:28:07.286Z|I-OCEAN7-304-0616641|  25.22  14.790  39.079  31.688 1502.5538 07:30:47.96M
2017-09-27T07:28:12.352Z|I-OCEAN7-304-0616641|  25.17  14.790  39.077  31.686 1502.5510 07:30:53.04M
2017-09-27T07:28:17.426Z|I-OCEAN7-304-0616641|  25.24  14.790  39.023  31.637 1502.4951 07:30:58.10M
2017-09-27T07:28:22.482Z|I-OCEAN7-304-0616641|  25.18  14.790  39.023  31.638 1502.4941 07:31:03.16M
2017-09-27T07:28:27.547Z|I-OCEAN7-304-0616641|  25.25  14.790  38.982  31.601 1502.4513 07:31:08.23M
2017-09-27T07:28:32.612Z|I-OCEAN7-304-0616641|  25.19  14.790  39.016  31.631 1502.4854 07:31:13.29M
2017-09-27T07:28:37.677Z|I-OCEAN7-304-0616641|  25.28  14.789  39.075  31.685 1502.5491 07:31:18.36M
2017-09-27T07:28:42.740Z|I-OCEAN7-304-0616641|  25.20  14.789  39.029  31.643 1502.4988 07:31:23.42M
2017-09-27T07:28:47.807Z|I-OCEAN7-304-0616641|  25.22  14.790  39.037  31.650 1502.5079 07:31:28.48M
2017-09-27T07:28:52.870Z|I-OCEAN7-304-0616641|  25.18  14.790  39.019  31.634 1502.4894 07:31:33.55M
2017-09-27T07:28:57.933Z|I-OCEAN7-304-0616641|  25.23  14.790  39.012  31.628 1502.4834 07:31:38.61M