2017-09-27T07:19:01.332Z|I-OCEAN7-304-0616641|  25.14  14.791  39.125  31.729 1502.6041 07:21:42.00M
2017-09-27T07:19:06.398Z|I-OCEAN7-304-0616641|  25.20  14.791  39.133  31.736 1502.6116 07:21:47.06M
2017-09-27T07:19:11.462Z|I-OCEAN7-304-0616641|  25.18  14.790  39.101  31.707 1502.5769 07:21:52.12M
2017-09-27T07:19:16.525Z|I-OCEAN7-304-0616641|  25.18  14.790  39.080  31.689 1502.5543 07:21:57.19M
2017-09-27T07:19:21.589Z|I-OCEAN7-304-0616641|  25.18  14.790  39.074  31.683 1502.5460 07:22:02.25M
2017-09-27T07:19:26.653Z|I-OCEAN7-304-0616641|  25.12  14.789  39.073  31.683 1502.5430 07:22:07.31M
2017-09-27T07:19:31.722Z|I-OCEAN7-304-0616641|  25.12  14.789  39.038  31.652 1502.5055 07:22:12.38M
2017-09-27T07:19:36.785Z|I-OCEAN7-304-0616641|  25.17  14.788  39.061  31.674 1502.5294 07:22:17.44M
2017-09-27T07:19:41.850Z|I-OCEAN7-304-0616641|  25.15  14.787  39.062  31.674 1502.5284 07:22:22.50M
2017-09-27T07:19:46.913Z|I-OCEAN7-304-0616641|  25.19  14.787  39.063  31.676 1502.5291 07:22:27.57M
2017-09-27T07:19:51.980Z|I-OCEAN7-304-0616641|  25.19  14.787  39.080  31.691 1502.5459 07:22:32.63M
2017-09-27T07:19:57.044Z|I-OCEAN7-304-0616641|  25.19  14.786  39.161  31.766 1502.6310 07:22:37.70M