2017-09-27T07:17:00.038Z|I-OCEAN7-304-0616641|  25.14  14.789  39.112  31.718 1502.5839 07:19:40.68M
2017-09-27T07:17:05.101Z|I-OCEAN7-304-0616641|  25.19  14.789  39.104  31.712 1502.5765 07:19:45.75M
2017-09-27T07:17:10.168Z|I-OCEAN7-304-0616641|  25.19  14.788  39.075  31.686 1502.5453 07:19:50.81M
2017-09-27T07:17:15.234Z|I-OCEAN7-304-0616641|  25.17  14.788  39.037  31.651 1502.5043 07:19:55.87M
2017-09-27T07:17:20.295Z|I-OCEAN7-304-0616641|  25.17  14.788  39.071  31.683 1502.5394 07:20:00.94M
2017-09-27T07:17:25.359Z|I-OCEAN7-304-0616641|  25.17  14.788  39.071  31.682 1502.5394 07:20:06.02M
2017-09-27T07:17:30.425Z|I-OCEAN7-304-0616641|  25.18  14.788  39.070  31.682 1502.5381 07:20:11.08M
2017-09-27T07:17:35.489Z|I-OCEAN7-304-0616641|  25.18  14.788  39.089  31.699 1502.5577 07:20:16.15M
2017-09-27T07:17:40.554Z|I-OCEAN7-304-0616641|  25.12  14.788  39.113  31.720 1502.5823 07:20:21.21M
2017-09-27T07:17:45.619Z|I-OCEAN7-304-0616641|  25.13  14.788  39.113  31.720 1502.5833 07:20:26.28M
2017-09-27T07:17:50.685Z|I-OCEAN7-304-0616641|  25.13  14.788  39.091  31.700 1502.5607 07:20:31.34M
2017-09-27T07:17:55.749Z|I-OCEAN7-304-0616641|  25.14  14.788  39.111  31.719 1502.5825 07:20:36.40M