2017-09-27T07:09:04.215Z|I-OCEAN7-304-0616641|  25.08  14.791  39.167  31.766 1502.6464 07:11:44.83M
2017-09-27T07:09:09.278Z|I-OCEAN7-304-0616641|  25.12  14.791  39.121  31.725 1502.5992 07:11:49.90M
2017-09-27T07:09:14.343Z|I-OCEAN7-304-0616641|  25.06  14.792  39.153  31.753 1502.6331 07:11:54.96M
2017-09-27T07:09:19.408Z|I-OCEAN7-304-0616641|  25.05  14.792  39.179  31.777 1502.6610 07:12:00.04M
2017-09-27T07:09:24.472Z|I-OCEAN7-304-0616641|  25.10  14.792  39.146  31.747 1502.6274 07:12:05.11M
2017-09-27T07:09:29.537Z|I-OCEAN7-304-0616641|  25.06  14.792  39.106  31.710 1502.5844 07:12:10.17M
2017-09-27T07:09:34.603Z|I-OCEAN7-304-0616641|  25.14  14.792  39.148  31.748 1502.6295 07:12:15.23M
2017-09-27T07:09:39.406Z|I-OCEAN7-304-0616641|  25.08  14.792  39.148  31.749 1502.6292 07:12:20.30M
2017-09-27T07:09:44.472Z|I-OCEAN7-304-0616641|  25.13  14.793  39.149  31.749 1502.6312 07:12:25.11M
2017-09-27T07:09:49.534Z|I-OCEAN7-304-0616641|  25.12  14.793  39.191  31.787 1502.6758 07:12:30.17M
2017-09-27T07:09:54.601Z|I-OCEAN7-304-0616641|  25.09  14.793  39.182  31.779 1502.6666 07:12:35.23M
2017-09-27T07:09:59.664Z|I-OCEAN7-304-0616641|  25.09  14.793  39.114  31.717 1502.5940 07:12:40.30M