2017-09-27T07:06:01.883Z|I-OCEAN7-304-0616641|  25.05  14.789  39.064  31.676 1502.5320 07:08:42.50M
2017-09-27T07:06:06.948Z|I-OCEAN7-304-0616641|  25.05  14.789  39.030  31.644 1502.4957 07:08:47.56M
2017-09-27T07:06:12.011Z|I-OCEAN7-304-0616641|  25.05  14.790  39.036  31.649 1502.5059 07:08:52.62M
2017-09-27T07:06:17.077Z|I-OCEAN7-304-0616641|  25.05  14.791  38.968  31.587 1502.4347 07:08:57.69M
2017-09-27T07:06:22.144Z|I-OCEAN7-304-0616641|  25.10  14.791  38.968  31.587 1502.4371 07:09:02.75M
2017-09-27T07:06:27.205Z|I-OCEAN7-304-0616641|  25.05  14.792  39.027  31.640 1502.4990 07:09:07.82M
2017-09-27T07:06:32.271Z|I-OCEAN7-304-0616641|  25.06  14.792  39.036  31.648 1502.5105 07:09:12.88M
2017-09-27T07:06:37.336Z|I-OCEAN7-304-0616641|  25.05  14.792  39.053  31.663 1502.5282 07:09:17.94M
2017-09-27T07:06:42.400Z|I-OCEAN7-304-0616641|  25.06  14.792  39.083  31.690 1502.5598 07:09:23.03M
2017-09-27T07:06:47.464Z|I-OCEAN7-304-0616641|  25.03  14.792  39.073  31.681 1502.5493 07:09:28.09M
2017-09-27T07:06:52.531Z|I-OCEAN7-304-0616641|  25.03  14.792  39.025  31.638 1502.4991 07:09:33.15M
2017-09-27T07:06:57.592Z|I-OCEAN7-304-0616641|  25.02  14.792  39.106  31.710 1502.5840 07:09:38.22M