2017-09-27T06:58:01.515Z|I-OCEAN7-304-0616641|  25.02  14.785  39.086  31.699 1502.5477 07:00:42.11M
2017-09-27T06:58:06.321Z|I-OCEAN7-304-0616641|  24.93  14.786  39.003  31.623 1502.4591 07:00:47.18M
2017-09-27T06:58:11.385Z|I-OCEAN7-304-0616641|  25.00  14.785  39.037  31.654 1502.4955 07:00:51.96M
2017-09-27T06:58:16.449Z|I-OCEAN7-304-0616641|  24.99  14.789  39.073  31.683 1502.5406 07:00:57.05M
2017-09-27T06:58:21.512Z|I-OCEAN7-304-0616641|  24.99  14.789  39.122  31.728 1502.5929 07:01:02.11M
2017-09-27T06:58:26.575Z|I-OCEAN7-304-0616641|  24.99  14.790  39.065  31.676 1502.5339 07:01:07.17M
2017-09-27T06:58:31.641Z|I-OCEAN7-304-0616641|  25.00  14.790  39.033  31.647 1502.5010 07:01:12.24M
2017-09-27T06:58:36.706Z|I-OCEAN7-304-0616641|  25.00  14.790  39.033  31.647 1502.5013 07:01:17.30M
2017-09-27T06:58:41.773Z|I-OCEAN7-304-0616641|  25.00  14.790  39.087  31.695 1502.5571 07:01:22.37M
2017-09-27T06:58:46.837Z|I-OCEAN7-304-0616641|  24.99  14.789  39.024  31.639 1502.4908 07:01:27.43M
2017-09-27T06:58:51.903Z|I-OCEAN7-304-0616641|  25.02  14.789  39.001  31.618 1502.4666 07:01:32.49M
2017-09-27T06:58:56.967Z|I-OCEAN7-304-0616641|  24.97  14.789  39.038  31.652 1502.5044 07:01:37.56M