2017-09-27T06:53:03.738Z|I-OCEAN7-304-0616641|  24.92  14.780  38.984  31.611 1502.4249 06:55:44.31M
2017-09-27T06:53:08.801Z|I-OCEAN7-304-0616641|  24.97  14.780  39.060  31.680 1502.5060 06:55:49.38M
2017-09-27T06:53:13.866Z|I-OCEAN7-304-0616641|  24.91  14.780  39.118  31.732 1502.5660 06:55:54.44M
2017-09-27T06:53:18.932Z|I-OCEAN7-304-0616641|  24.95  14.780  39.069  31.687 1502.5145 06:55:59.51M
2017-09-27T06:53:23.996Z|I-OCEAN7-304-0616641|  24.95  14.779  39.045  31.666 1502.4895 06:56:04.57M
2017-09-27T06:53:29.058Z|I-OCEAN7-304-0616641|  24.95  14.779  39.070  31.689 1502.5146 06:56:09.63M
2017-09-27T06:53:34.125Z|I-OCEAN7-304-0616641|  24.97  14.779  39.001  31.626 1502.4417 06:56:14.69M
2017-09-27T06:53:39.188Z|I-OCEAN7-304-0616641|  24.97  14.779  39.046  31.667 1502.4893 06:56:19.76M
2017-09-27T06:53:44.253Z|I-OCEAN7-304-0616641|  24.96  14.779  39.122  31.736 1502.5688 06:56:24.82M
2017-09-27T06:53:49.318Z|I-OCEAN7-304-0616641|  24.96  14.779  39.132  31.746 1502.5793 06:56:29.89M
2017-09-27T06:53:54.385Z|I-OCEAN7-304-0616641|  24.96  14.778  39.089  31.707 1502.5328 06:56:34.95M
2017-09-27T06:53:59.447Z|I-OCEAN7-304-0616641|  24.95  14.778  39.163  31.774 1502.6105 06:56:40.04M