2017-09-27T06:47:00.638Z|I-OCEAN7-304-0616641|  24.88  14.780  39.172  31.781 1502.6223 06:49:41.20M
2017-09-27T06:47:05.700Z|I-OCEAN7-304-0616641|  24.88  14.780  39.165  31.774 1502.6152 06:49:46.26M
2017-09-27T06:47:10.766Z|I-OCEAN7-304-0616641|  24.88  14.780  39.164  31.773 1502.6145 06:49:51.32M
2017-09-27T06:47:15.830Z|I-OCEAN7-304-0616641|  24.88  14.780  39.163  31.772 1502.6127 06:49:56.39M
2017-09-27T06:47:20.897Z|I-OCEAN7-304-0616641|  24.88  14.780  39.145  31.757 1502.5941 06:50:01.45M
2017-09-27T06:47:25.962Z|I-OCEAN7-304-0616641|  24.87  14.779  39.126  31.739 1502.5729 06:50:06.52M
2017-09-27T06:47:31.026Z|I-OCEAN7-304-0616641|  24.88  14.779  39.167  31.776 1502.6161 06:50:11.58M
2017-09-27T06:47:36.094Z|I-OCEAN7-304-0616641|  24.88  14.779  39.101  31.717 1502.5454 06:50:16.64M
2017-09-27T06:47:40.898Z|I-OCEAN7-304-0616641|  24.95  14.778  39.124  31.738 1502.5704 06:50:21.71M
2017-09-27T06:47:45.961Z|I-OCEAN7-304-0616641|  24.90  14.778  39.168  31.778 1502.6147 06:50:26.52M
2017-09-27T06:47:51.025Z|I-OCEAN7-304-0616641|  24.96  14.778  39.221  31.826 1502.6700 06:50:31.58M
2017-09-27T06:47:56.088Z|I-OCEAN7-304-0616641|  24.91  14.777  39.194  31.803 1502.6406 06:50:36.64M