2017-09-27T06:40:00.526Z|I-OCEAN7-304-0616641|  24.81  14.778  39.268  31.869 1502.7185 06:42:41.07M
2017-09-27T06:40:05.591Z|I-OCEAN7-304-0616641|  24.81  14.778  39.243  31.846 1502.6921 06:42:46.13M
2017-09-27T06:40:10.397Z|I-OCEAN7-304-0616641|  24.75  14.778  39.307  31.904 1502.7592 06:42:51.20M
2017-09-27T06:40:15.461Z|I-OCEAN7-304-0616641|  24.81  14.778  39.300  31.897 1502.7535 06:42:56.01M
2017-09-27T06:40:20.524Z|I-OCEAN7-304-0616641|  24.77  14.779  39.285  31.884 1502.7374 06:43:01.07M
2017-09-27T06:40:25.590Z|I-OCEAN7-304-0616641|  24.81  14.776  39.284  31.885 1502.7321 06:43:06.13M
2017-09-27T06:40:30.655Z|I-OCEAN7-304-0616641|  24.81  14.777  39.308  31.906 1502.7573 06:43:11.20M
2017-09-27T06:40:35.719Z|I-OCEAN7-304-0616641|  24.77  14.777  39.299  31.898 1502.7473 06:43:16.26M
2017-09-27T06:40:40.784Z|I-OCEAN7-304-0616641|  24.79  14.776  39.297  31.897 1502.7455 06:43:21.32M
2017-09-27T06:40:45.847Z|I-OCEAN7-304-0616641|  24.84  14.776  39.279  31.881 1502.7268 06:43:26.39M
2017-09-27T06:40:50.911Z|I-OCEAN7-304-0616641|  24.80  14.776  39.277  31.879 1502.7238 06:43:31.45M
2017-09-27T06:40:55.979Z|I-OCEAN7-304-0616641|  24.80  14.776  39.276  31.877 1502.7224 06:43:36.51M