2017-09-27T06:36:03.526Z|I-OCEAN7-304-0616641|  24.80  14.784  39.141  31.750 1502.5974 06:38:44.05M
2017-09-27T06:36:08.592Z|I-OCEAN7-304-0616641|  24.80  14.783  39.236  31.836 1502.6958 06:38:49.12M
2017-09-27T06:36:13.654Z|I-OCEAN7-304-0616641|  24.79  14.783  39.150  31.759 1502.6050 06:38:54.18M
2017-09-27T06:36:18.716Z|I-OCEAN7-304-0616641|  24.79  14.782  39.150  31.759 1502.6040 06:38:59.25M
2017-09-27T06:36:23.785Z|I-OCEAN7-304-0616641|  24.79  14.782  39.150  31.759 1502.6035 06:39:04.31M
2017-09-27T06:36:28.850Z|I-OCEAN7-304-0616641|  24.79  14.782  39.106  31.719 1502.5573 06:39:09.37M
2017-09-27T06:36:33.914Z|I-OCEAN7-304-0616641|  24.82  14.782  39.130  31.741 1502.5829 06:39:14.44M
2017-09-27T06:36:38.980Z|I-OCEAN7-304-0616641|  24.76  14.781  39.121  31.733 1502.5707 06:39:19.50M
2017-09-27T06:36:44.046Z|I-OCEAN7-304-0616641|  24.81  14.781  39.060  31.678 1502.5057 06:39:24.57M
2017-09-27T06:36:49.110Z|I-OCEAN7-304-0616641|  24.83  14.781  39.153  31.763 1502.6041 06:39:29.63M
2017-09-27T06:36:54.172Z|I-OCEAN7-304-0616641|  24.80  14.781  39.199  31.804 1502.6521 06:39:34.69M
2017-09-27T06:36:59.332Z|I-OCEAN7-304-0616641|  24.82  14.781  39.199  31.805 1502.6525 06:39:39.75M