2017-09-27T06:32:01.460Z|I-OCEAN7-304-0616641|  24.78  14.786  39.269  31.864 1502.7373 06:34:41.96M
2017-09-27T06:32:06.526Z|I-OCEAN7-304-0616641|  24.76  14.785  39.628  32.188 1503.1136 06:34:47.04M
2017-09-27T06:32:11.590Z|I-OCEAN7-304-0616641|  24.77  14.785  39.850  32.389 1503.3473 06:34:52.11M
2017-09-27T06:32:16.657Z|I-OCEAN7-304-0616641|  24.73  14.785  39.915  32.450 1503.4153 06:34:57.17M
2017-09-27T06:32:21.720Z|I-OCEAN7-304-0616641|  24.82  14.784  39.765  32.313 1503.2563 06:35:02.24M
2017-09-27T06:32:26.785Z|I-OCEAN7-304-0616641|  24.75  14.784  39.568  32.135 1503.0460 06:35:07.30M
2017-09-27T06:32:31.847Z|I-OCEAN7-304-0616641|  24.79  14.783  39.493  32.068 1502.9674 06:35:12.36M
2017-09-27T06:32:36.913Z|I-OCEAN7-304-0616641|  24.79  14.783  39.435  32.015 1502.9050 06:35:17.42M
2017-09-27T06:32:41.979Z|I-OCEAN7-304-0616641|  24.79  14.782  39.339  31.930 1502.8035 06:35:22.49M
2017-09-27T06:32:47.044Z|I-OCEAN7-304-0616641|  24.79  14.782  39.408  31.992 1502.8748 06:35:27.55M
2017-09-27T06:32:52.107Z|I-OCEAN7-304-0616641|  24.78  14.782  39.433  32.015 1502.9011 06:35:32.62M
2017-09-27T06:32:57.172Z|I-OCEAN7-304-0616641|  24.79  14.782  39.365  31.953 1502.8297 06:35:37.68M