2017-09-27T06:27:03.423Z|I-OCEAN7-304-0616641|  24.72  14.788  39.683  32.237 1503.1768 06:29:43.90M
2017-09-27T06:27:08.488Z|I-OCEAN7-304-0616641|  24.74  14.788  39.703  32.254 1503.1973 06:29:48.97M
2017-09-27T06:27:13.293Z|I-OCEAN7-304-0616641|  24.68  14.788  39.663  32.218 1503.1544 06:29:54.05M
2017-09-27T06:27:18.356Z|I-OCEAN7-304-0616641|  24.76  14.788  39.624  32.183 1503.1151 06:29:58.84M
2017-09-27T06:27:23.422Z|I-OCEAN7-304-0616641|  24.72  14.788  39.619  32.178 1503.1090 06:30:03.90M
2017-09-27T06:27:28.486Z|I-OCEAN7-304-0616641|  24.73  14.788  39.640  32.198 1503.1312 06:30:08.97M
2017-09-27T06:27:33.549Z|I-OCEAN7-304-0616641|  24.74  14.787  39.606  32.167 1503.0953 06:30:14.05M
2017-09-27T06:27:38.613Z|I-OCEAN7-304-0616641|  24.74  14.787  39.607  32.168 1503.0946 06:30:19.11M
2017-09-27T06:27:43.680Z|I-OCEAN7-304-0616641|  24.74  14.787  39.607  32.169 1503.0945 06:30:24.18M
2017-09-27T06:27:48.745Z|I-OCEAN7-304-0616641|  24.74  14.786  39.608  32.170 1503.0946 06:30:29.24M
2017-09-27T06:27:53.552Z|I-OCEAN7-304-0616641|  24.71  14.787  39.662  32.218 1503.1528 06:30:34.31M
2017-09-27T06:27:58.613Z|I-OCEAN7-304-0616641|  24.79  14.787  39.705  32.257 1503.1990 06:30:39.12M