2017-09-27T06:23:00.834Z|I-OCEAN7-304-0616641|  24.73  14.786  39.715  32.267 1503.2057 06:25:41.32M
2017-09-27T06:23:05.903Z|I-OCEAN7-304-0616641|  24.73  14.785  39.622  32.183 1503.1075 06:25:46.38M
2017-09-27T06:23:10.964Z|I-OCEAN7-304-0616641|  24.69  14.786  39.575  32.141 1503.0577 06:25:51.45M
2017-09-27T06:23:16.032Z|I-OCEAN7-304-0616641|  24.69  14.786  39.576  32.141 1503.0583 06:25:56.51M
2017-09-27T06:23:21.094Z|I-OCEAN7-304-0616641|  24.74  14.786  39.601  32.163 1503.0856 06:26:01.57M
2017-09-27T06:23:26.160Z|I-OCEAN7-304-0616641|  24.76  14.786  39.624  32.185 1503.1102 06:26:06.64M
2017-09-27T06:23:31.225Z|I-OCEAN7-304-0616641|  24.72  14.786  39.593  32.156 1503.0765 06:26:11.70M
2017-09-27T06:23:36.290Z|I-OCEAN7-304-0616641|  24.77  14.786  39.646  32.205 1503.1338 06:26:16.76M
2017-09-27T06:23:41.355Z|I-OCEAN7-304-0616641|  24.75  14.786  39.653  32.211 1503.1410 06:26:21.83M
2017-09-27T06:23:46.158Z|I-OCEAN7-304-0616641|  24.69  14.786  39.638  32.197 1503.1238 06:26:26.89M
2017-09-27T06:23:51.224Z|I-OCEAN7-304-0616641|  24.70  14.786  39.648  32.206 1503.1344 06:26:31.70M
2017-09-27T06:23:56.284Z|I-OCEAN7-304-0616641|  24.70  14.785  39.663  32.220 1503.1501 06:26:36.76M