2017-09-27T06:21:04.608Z|I-OCEAN7-304-0616641|  24.70  14.789  39.534  32.100 1503.0219 06:23:45.09M
2017-09-27T06:21:09.671Z|I-OCEAN7-304-0616641|  24.69  14.789  39.629  32.187 1503.1211 06:23:50.15M
2017-09-27T06:21:14.736Z|I-OCEAN7-304-0616641|  24.66  14.788  39.563  32.127 1503.0507 06:23:55.21M
2017-09-27T06:21:19.804Z|I-OCEAN7-304-0616641|  24.66  14.788  39.589  32.151 1503.0781 06:24:00.28M
2017-09-27T06:21:24.868Z|I-OCEAN7-304-0616641|  24.71  14.788  39.559  32.124 1503.0468 06:24:05.34M
2017-09-27T06:21:29.931Z|I-OCEAN7-304-0616641|  24.69  14.788  39.581  32.144 1503.0688 06:24:10.41M
2017-09-27T06:21:34.997Z|I-OCEAN7-304-0616641|  24.69  14.784  39.573  32.140 1503.0511 06:24:15.47M
2017-09-27T06:21:40.060Z|I-OCEAN7-304-0616641|  24.69  14.783  39.533  32.104 1503.0082 06:24:20.53M
2017-09-27T06:21:45.126Z|I-OCEAN7-304-0616641|  24.70  14.783  39.533  32.105 1503.0082 06:24:25.60M
2017-09-27T06:21:50.189Z|I-OCEAN7-304-0616641|  24.70  14.783  39.506  32.080 1502.9792 06:24:30.66M
2017-09-27T06:21:55.257Z|I-OCEAN7-304-0616641|  24.70  14.783  39.543  32.113 1503.0187 06:24:35.72M