2017-09-27T06:19:03.056Z|I-OCEAN7-304-0616641|  24.67  14.789  39.591  32.152 1503.0809 06:21:43.52M
2017-09-27T06:19:08.118Z|I-OCEAN7-304-0616641|  24.63  14.788  39.599  32.160 1503.0876 06:21:48.58M
2017-09-27T06:19:13.183Z|I-OCEAN7-304-0616641|  24.62  14.788  39.599  32.160 1503.0874 06:21:53.65M
2017-09-27T06:19:18.249Z|I-OCEAN7-304-0616641|  24.62  14.788  39.547  32.114 1503.0325 06:21:58.71M
2017-09-27T06:19:23.313Z|I-OCEAN7-304-0616641|  24.65  14.788  39.555  32.120 1503.0400 06:22:03.77M
2017-09-27T06:19:28.374Z|I-OCEAN7-304-0616641|  24.65  14.787  39.611  32.172 1503.0994 06:22:08.84M
2017-09-27T06:19:33.465Z|I-OCEAN7-304-0616641|  24.65  14.788  39.611  32.171 1503.0991 06:22:13.90M
2017-09-27T06:19:38.508Z|I-OCEAN7-304-0616641|  24.72  14.788  39.575  32.139 1503.0629 06:22:18.97M
2017-09-27T06:19:43.575Z|I-OCEAN7-304-0616641|  24.60  14.788  39.602  32.163 1503.0887 06:22:24.05M
2017-09-27T06:19:48.638Z|I-OCEAN7-304-0616641|  24.67  14.788  39.565  32.129 1503.0507 06:22:29.11M
2017-09-27T06:19:53.704Z|I-OCEAN7-304-0616641|  24.63  14.788  39.704  32.255 1503.1971 06:22:34.18M
2017-09-27T06:19:58.768Z|I-OCEAN7-304-0616641|  24.70  14.788  39.603  32.164 1503.0912 06:22:39.24M