2017-09-27T06:06:04.649Z|I-OCEAN7-304-0616641|  24.57  14.815  39.895  32.406 1503.4601 06:08:45.08M
2017-09-27T06:06:09.715Z|I-OCEAN7-304-0616641|  24.61  14.815  39.937  32.444 1503.5026 06:08:50.15M
2017-09-27T06:06:14.780Z|I-OCEAN7-304-0616641|  24.56  14.814  39.868  32.382 1503.4268 06:08:55.21M
2017-09-27T06:06:19.583Z|I-OCEAN7-304-0616641|  24.62  14.813  39.940  32.449 1503.5024 06:09:00.27M
2017-09-27T06:06:24.648Z|I-OCEAN7-304-0616641|  24.56  14.812  39.940  32.450 1503.4993 06:09:05.08M
2017-09-27T06:06:29.450Z|I-OCEAN7-304-0616641|  24.66  14.811  39.972  32.479 1503.5314 06:09:10.14M
2017-09-27T06:06:34.516Z|I-OCEAN7-304-0616641|  24.61  14.810  39.971  32.479 1503.5289 06:09:14.93M
2017-09-27T06:06:39.580Z|I-OCEAN7-304-0616641|  24.63  14.809  40.002  32.507 1503.5599 06:09:20.02M
2017-09-27T06:06:44.647Z|I-OCEAN7-304-0616641|  24.63  14.801  40.003  32.515 1503.5413 06:09:25.08M
2017-09-27T06:06:49.711Z|I-OCEAN7-304-0616641|  24.57  14.800  39.967  32.483 1503.5017 06:09:30.14M
2017-09-27T06:06:54.777Z|I-OCEAN7-304-0616641|  24.65  14.800  40.064  32.571 1503.6039 06:09:35.21M
2017-09-27T06:06:59.842Z|I-OCEAN7-304-0616641|  24.58  14.799  39.991  32.506 1503.5251 06:09:40.27M