2017-09-27T06:03:02.320Z|I-OCEAN7-304-0616641|  24.59  14.797  39.777  32.313 1503.2947 06:05:42.73M
2017-09-27T06:03:07.384Z|I-OCEAN7-304-0616641|  24.53  14.797  39.702  32.246 1503.2153 06:05:47.79M
2017-09-27T06:03:12.448Z|I-OCEAN7-304-0616641|  24.55  14.797  39.747  32.286 1503.2625 06:05:52.86M
2017-09-27T06:03:17.511Z|I-OCEAN7-304-0616641|  24.55  14.797  39.692  32.237 1503.2045 06:05:57.92M
2017-09-27T06:03:22.579Z|I-OCEAN7-304-0616641|  24.54  14.801  39.685  32.227 1503.2063 06:06:03.00M
2017-09-27T06:03:27.641Z|I-OCEAN7-304-0616641|  24.57  14.802  39.655  32.199 1503.1765 06:06:08.07M
2017-09-27T06:03:32.708Z|I-OCEAN7-304-0616641|  24.56  14.816  39.693  32.222 1503.2480 06:06:13.13M
2017-09-27T06:03:37.772Z|I-OCEAN7-304-0616641|  24.60  14.816  39.769  32.291 1503.3293 06:06:18.20M
2017-09-27T06:03:42.836Z|I-OCEAN7-304-0616641|  24.54  14.816  39.623  32.159 1503.1743 06:06:23.26M
2017-09-27T06:03:47.900Z|I-OCEAN7-304-0616641|  24.54  14.816  39.692  32.221 1503.2473 06:06:28.32M
2017-09-27T06:03:52.965Z|I-OCEAN7-304-0616641|  24.55  14.816  39.686  32.215 1503.2397 06:06:33.38M
2017-09-27T06:03:58.030Z|I-OCEAN7-304-0616641|  24.55  14.816  39.597  32.136 1503.1456 06:06:38.45M