2017-09-27T05:46:01.327Z|I-OCEAN7-304-0616641|  24.47  14.805  39.579  32.129 1503.1014 05:48:41.68M
2017-09-27T05:46:06.391Z|I-OCEAN7-304-0616641|  24.45  14.804  39.533  32.087 1503.0511 05:48:46.75M
2017-09-27T05:46:11.455Z|I-OCEAN7-304-0616641|  24.49  14.803  39.533  32.088 1503.0499 05:48:51.81M
2017-09-27T05:46:16.520Z|I-OCEAN7-304-0616641|  24.47  14.802  39.621  32.168 1503.1407 05:48:56.87M
2017-09-27T05:46:21.585Z|I-OCEAN7-304-0616641|  24.47  14.802  39.648  32.193 1503.1664 05:49:01.94M
2017-09-27T05:46:26.650Z|I-OCEAN7-304-0616641|  24.47  14.801  39.678  32.221 1503.1967 05:49:07.02M
2017-09-27T05:46:31.720Z|I-OCEAN7-304-0616641|  24.47  14.800  39.750  32.287 1503.2709 05:49:12.08M
2017-09-27T05:46:36.778Z|I-OCEAN7-304-0616641|  24.45  14.799  39.665  32.210 1503.1792 05:49:17.15M
2017-09-27T05:46:41.843Z|I-OCEAN7-304-0616641|  24.45  14.799  39.656  32.202 1503.1682 05:49:22.21M
2017-09-27T05:46:46.911Z|I-OCEAN7-304-0616641|  24.46  14.798  39.596  32.149 1503.1046 05:49:27.27M
2017-09-27T05:46:51.971Z|I-OCEAN7-304-0616641|  24.53  14.798  39.660  32.207 1503.1720 05:49:32.34M
2017-09-27T05:46:57.038Z|I-OCEAN7-304-0616641|  24.45  14.797  39.660  32.208 1503.1700 05:49:37.40M