2017-09-27T05:31:00.841Z|I-OCEAN7-304-0616641|  24.32  14.825  39.697  32.219 1503.2682 05:33:41.17M
2017-09-27T05:31:05.908Z|I-OCEAN7-304-0616641|  24.28  14.825  39.697  32.219 1503.2666 05:33:46.23M
2017-09-27T05:31:10.971Z|I-OCEAN7-304-0616641|  24.34  14.824  39.619  32.148 1503.1848 05:33:51.29M
2017-09-27T05:31:16.036Z|I-OCEAN7-304-0616641|  24.32  14.825  39.699  32.220 1503.2694 05:33:56.35M
2017-09-27T05:31:21.099Z|I-OCEAN7-304-0616641|  24.29  14.825  39.705  32.225 1503.2754 05:34:01.42M
2017-09-27T05:31:26.255Z|I-OCEAN7-304-0616641|  24.29  14.825  39.705  32.226 1503.2765 05:34:06.48M
2017-09-27T05:31:31.229Z|I-OCEAN7-304-0616641|  24.29  14.825  39.632  32.160 1503.1995 05:34:11.63M
2017-09-27T05:31:36.293Z|I-OCEAN7-304-0616641|  24.29  14.825  39.632  32.160 1503.1986 05:34:16.61M
2017-09-27T05:31:41.356Z|I-OCEAN7-304-0616641|  24.29  14.824  39.591  32.123 1503.1552 05:34:21.67M
2017-09-27T05:31:46.424Z|I-OCEAN7-304-0616641|  24.29  14.825  39.591  32.123 1503.1555 05:34:26.73M
2017-09-27T05:31:51.489Z|I-OCEAN7-304-0616641|  24.29  14.825  39.632  32.160 1503.1980 05:34:31.80M
2017-09-27T05:31:56.556Z|I-OCEAN7-304-0616641|  24.34  14.825  39.631  32.159 1503.1991 05:34:36.86M