2017-09-27T05:29:04.613Z|I-OCEAN7-304-0616641|  24.32  14.826  39.667  32.190 1503.2395 05:31:44.91M
2017-09-27T05:29:09.680Z|I-OCEAN7-304-0616641|  24.26  14.826  39.666  32.189 1503.2375 05:31:50.00M
2017-09-27T05:29:14.741Z|I-OCEAN7-304-0616641|  24.32  14.826  39.637  32.163 1503.2072 05:31:55.06M
2017-09-27T05:29:19.806Z|I-OCEAN7-304-0616641|  24.28  14.826  39.630  32.157 1503.1984 05:32:00.12M
2017-09-27T05:29:24.870Z|I-OCEAN7-304-0616641|  24.28  14.826  39.704  32.224 1503.2761 05:32:05.19M
2017-09-27T05:29:29.937Z|I-OCEAN7-304-0616641|  24.28  14.825  39.785  32.297 1503.3612 05:32:10.25M
2017-09-27T05:29:35.002Z|I-OCEAN7-304-0616641|  24.28  14.825  39.747  32.263 1503.3203 05:32:15.32M
2017-09-27T05:29:40.067Z|I-OCEAN7-304-0616641|  24.30  14.825  39.672  32.196 1503.2410 05:32:20.38M
2017-09-27T05:29:45.132Z|I-OCEAN7-304-0616641|  24.30  14.824  39.643  32.170 1503.2094 05:32:25.44M
2017-09-27T05:29:49.937Z|I-OCEAN7-304-0616641|  24.25  14.824  39.607  32.138 1503.1705 05:32:30.51M
2017-09-27T05:29:54.998Z|I-OCEAN7-304-0616641|  24.27  14.824  39.646  32.173 1503.2115 05:32:35.32M