2017-09-27T05:22:00.745Z|I-OCEAN7-304-0616641|  24.26  14.828  39.707  32.225 1503.2852 05:24:41.03M
2017-09-27T05:22:05.800Z|I-OCEAN7-304-0616641|  24.22  14.828  39.678  32.198 1503.2542 05:24:46.10M
2017-09-27T05:22:10.862Z|I-OCEAN7-304-0616641|  24.28  14.829  39.678  32.198 1503.2559 05:24:51.16M
2017-09-27T05:22:15.929Z|I-OCEAN7-304-0616641|  24.27  14.828  39.673  32.193 1503.2494 05:24:56.22M
2017-09-27T05:22:20.994Z|I-OCEAN7-304-0616641|  24.26  14.828  39.702  32.220 1503.2798 05:25:01.29M
2017-09-27T05:22:26.056Z|I-OCEAN7-304-0616641|  24.26  14.828  39.711  32.228 1503.2893 05:25:06.35M
2017-09-27T05:22:31.134Z|I-OCEAN7-304-0616641|  24.26  14.828  39.712  32.229 1503.2902 05:25:11.41M
2017-09-27T05:22:36.280Z|I-OCEAN7-304-0616641|  24.26  14.828  39.673  32.193 1503.2489 05:25:16.48M
2017-09-27T05:22:41.254Z|I-OCEAN7-304-0616641|  24.26  14.828  39.701  32.220 1503.2784 05:25:21.63M
2017-09-27T05:22:46.315Z|I-OCEAN7-304-0616641|  24.26  14.828  39.642  32.166 1503.2153 05:25:26.61M
2017-09-27T05:22:51.382Z|I-OCEAN7-304-0616641|  24.29  14.828  39.642  32.166 1503.2153 05:25:31.67M
2017-09-27T05:22:56.447Z|I-OCEAN7-304-0616641|  24.29  14.827  39.642  32.166 1503.2153 05:25:36.73M