2017-09-27T05:20:04.766Z|I-OCEAN7-304-0616641|  24.24  14.825  39.696  32.217 1503.2651 05:22:45.06M
2017-09-27T05:20:09.831Z|I-OCEAN7-304-0616641|  24.24  14.825  39.694  32.216 1503.2637 05:22:50.12M
2017-09-27T05:20:14.895Z|I-OCEAN7-304-0616641|  24.24  14.824  39.694  32.216 1503.2620 05:22:55.19M
2017-09-27T05:20:19.988Z|I-OCEAN7-304-0616641|  24.21  14.824  39.657  32.183 1503.2217 05:23:00.25M
2017-09-27T05:20:24.766Z|I-OCEAN7-304-0616641|  24.30  14.824  39.649  32.176 1503.2151 05:23:05.31M
2017-09-27T05:20:29.829Z|I-OCEAN7-304-0616641|  24.28  14.824  39.665  32.191 1503.2314 05:23:10.12M
2017-09-27T05:20:34.896Z|I-OCEAN7-304-0616641|  24.28  14.824  39.665  32.191 1503.2314 05:23:15.18M
2017-09-27T05:20:39.959Z|I-OCEAN7-304-0616641|  24.25  14.824  39.698  32.220 1503.2662 05:23:20.25M
2017-09-27T05:20:45.025Z|I-OCEAN7-304-0616641|  24.28  14.824  39.699  32.220 1503.2678 05:23:25.31M
2017-09-27T05:20:50.089Z|I-OCEAN7-304-0616641|  24.23  14.824  39.672  32.196 1503.2383 05:23:30.38M
2017-09-27T05:20:55.154Z|I-OCEAN7-304-0616641|  24.25  14.824  39.681  32.204 1503.2482 05:23:35.44M