2017-09-27T05:18:03.473Z|I-OCEAN7-304-0616641|  24.24  14.829  39.696  32.214 1503.2739 05:20:43.74M
2017-09-27T05:18:08.557Z|I-OCEAN7-304-0616641|  24.24  14.829  39.642  32.166 1503.2180 05:20:48.81M
2017-09-27T05:18:13.604Z|I-OCEAN7-304-0616641|  24.26  14.827  39.643  32.168 1503.2141 05:20:53.87M
2017-09-27T05:18:18.670Z|I-OCEAN7-304-0616641|  24.18  14.826  39.624  32.151 1503.1918 05:20:58.94M
2017-09-27T05:18:23.735Z|I-OCEAN7-304-0616641|  24.27  14.826  39.693  32.214 1503.2659 05:21:04.02M
2017-09-27T05:18:28.799Z|I-OCEAN7-304-0616641|  24.18  14.826  39.648  32.174 1503.2172 05:21:09.09M
2017-09-27T05:18:33.864Z|I-OCEAN7-304-0616641|  24.30  14.823  39.642  32.170 1503.2043 05:21:14.15M
2017-09-27T05:18:38.925Z|I-OCEAN7-304-0616641|  24.23  14.822  39.667  32.193 1503.2294 05:21:19.21M
2017-09-27T05:18:43.992Z|I-OCEAN7-304-0616641|  24.23  14.823  39.674  32.199 1503.2369 05:21:24.27M
2017-09-27T05:18:49.054Z|I-OCEAN7-304-0616641|  24.23  14.823  39.704  32.227 1503.2693 05:21:29.34M
2017-09-27T05:18:54.121Z|I-OCEAN7-304-0616641|  24.23  14.823  39.704  32.226 1503.2695 05:21:34.40M
2017-09-27T05:18:58.927Z|I-OCEAN7-304-0616641|  24.23  14.823  39.649  32.177 1503.2122 05:21:39.47M