2017-09-27T05:16:02.442Z|I-OCEAN7-304-0616641|  24.24  14.827  39.459  32.001 1503.0217 05:18:42.70M
2017-09-27T05:16:07.502Z|I-OCEAN7-304-0616641|  24.24  14.827  39.436  31.981 1502.9961 05:18:47.77M
2017-09-27T05:16:12.572Z|I-OCEAN7-304-0616641|  24.24  14.826  39.436  31.981 1502.9957 05:18:52.83M
2017-09-27T05:16:17.635Z|I-OCEAN7-304-0616641|  24.22  14.826  39.469  32.011 1503.0294 05:18:57.90M
2017-09-27T05:16:22.701Z|I-OCEAN7-304-0616641|  24.21  14.826  39.469  32.011 1503.0286 05:19:02.96M
2017-09-27T05:16:27.763Z|I-OCEAN7-304-0616641|  24.22  14.826  39.460  32.004 1503.0197 05:19:08.05M
2017-09-27T05:16:32.827Z|I-OCEAN7-304-0616641|  24.22  14.826  39.459  32.003 1503.0175 05:19:13.11M
2017-09-27T05:16:37.896Z|I-OCEAN7-304-0616641|  24.21  14.825  39.457  32.001 1503.0148 05:19:18.17M
2017-09-27T05:16:42.960Z|I-OCEAN7-304-0616641|  24.24  14.828  39.440  31.984 1503.0031 05:19:23.24M
2017-09-27T05:16:47.764Z|I-OCEAN7-304-0616641|  24.20  14.828  39.421  31.966 1502.9823 05:19:28.30M
2017-09-27T05:16:52.827Z|I-OCEAN7-304-0616641|  24.22  14.828  39.419  31.964 1502.9812 05:19:33.11M
2017-09-27T05:16:57.893Z|I-OCEAN7-304-0616641|  24.22  14.828  39.434  31.978 1502.9979 05:19:38.17M