2017-09-27T05:09:03.109Z|I-OCEAN7-304-0616641|  24.10  14.831  39.395  31.940 1502.9613 05:11:43.36M
2017-09-27T05:09:08.172Z|I-OCEAN7-304-0616641|  24.13  14.831  39.450  31.990 1503.0192 05:11:48.43M
2017-09-27T05:09:13.237Z|I-OCEAN7-304-0616641|  24.13  14.831  39.459  31.998 1503.0292 05:11:53.49M
2017-09-27T05:09:18.303Z|I-OCEAN7-304-0616641|  24.14  14.832  39.422  31.965 1502.9907 05:11:58.55M
2017-09-27T05:09:23.367Z|I-OCEAN7-304-0616641|  24.15  14.832  39.432  31.973 1503.0012 05:12:03.62M
2017-09-27T05:09:28.430Z|I-OCEAN7-304-0616641|  24.15  14.832  39.463  32.002 1503.0353 05:12:08.68M
2017-09-27T05:09:33.496Z|I-OCEAN7-304-0616641|  24.14  14.832  39.439  31.979 1503.0104 05:12:13.74M
2017-09-27T05:09:38.562Z|I-OCEAN7-304-0616641|  24.15  14.833  39.439  31.979 1503.0114 05:12:18.81M
2017-09-27T05:09:43.626Z|I-OCEAN7-304-0616641|  24.15  14.833  39.411  31.953 1502.9825 05:12:23.87M
2017-09-27T05:09:48.689Z|I-OCEAN7-304-0616641|  24.15  14.833  39.445  31.984 1503.0184 05:12:28.93M
2017-09-27T05:09:53.755Z|I-OCEAN7-304-0616641|  24.15  14.833  39.445  31.984 1503.0194 05:12:34.02M
2017-09-27T05:09:58.820Z|I-OCEAN7-304-0616641|  24.14  14.833  39.457  31.994 1503.0316 05:12:39.08M