2017-09-27T05:07:01.555Z|I-OCEAN7-304-0616641|  24.08  14.833  39.523  32.054 1503.0997 05:09:41.79M
2017-09-27T05:07:06.617Z|I-OCEAN7-304-0616641|  24.15  14.833  39.578  32.104 1503.1588 05:09:46.86M
2017-09-27T05:07:11.684Z|I-OCEAN7-304-0616641|  24.14  14.833  39.620  32.142 1503.2019 05:09:51.92M
2017-09-27T05:07:16.748Z|I-OCEAN7-304-0616641|  24.15  14.833  39.614  32.136 1503.1952 05:09:57.00M
2017-09-27T05:07:21.814Z|I-OCEAN7-304-0616641|  24.15  14.833  39.646  32.166 1503.2295 05:10:02.07M
2017-09-27T05:07:26.879Z|I-OCEAN7-304-0616641|  24.16  14.833  39.593  32.118 1503.1741 05:10:07.13M
2017-09-27T05:07:31.941Z|I-OCEAN7-304-0616641|  24.16  14.833  39.554  32.083 1503.1329 05:10:12.20M
2017-09-27T05:07:37.007Z|I-OCEAN7-304-0616641|  24.16  14.833  39.548  32.077 1503.1260 05:10:17.26M
2017-09-27T05:07:42.071Z|I-OCEAN7-304-0616641|  24.16  14.832  39.445  31.984 1503.0162 05:10:22.32M
2017-09-27T05:07:47.137Z|I-OCEAN7-304-0616641|  24.14  14.832  39.445  31.985 1503.0162 05:10:27.38M
2017-09-27T05:07:52.201Z|I-OCEAN7-304-0616641|  24.09  14.832  39.519  32.051 1503.0930 05:10:32.45M
2017-09-27T05:07:57.265Z|I-OCEAN7-304-0616641|  24.11  14.832  39.552  32.081 1503.1278 05:10:37.51M